Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:52:022411 010,001412 500,00912 502,00813 000,00513 596,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:52:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:51:182411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:51:182411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:51:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:51:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:50:332411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:49:032411 010,001412 500,00912 502,00813 000,00513 580,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:49:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:48:182411 010,001412 500,00912 502,00813 000,00513 600,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:48:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:47:342411 010,001412 500,00912 502,00813 000,00513 596,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:47:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:47:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:46:032411 010,001412 500,00912 502,00813 000,00513 620,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:46:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:45:182411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:45:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:44:332411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:44:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:44:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:43:472411 010,001412 500,00912 502,00813 000,00513 582,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:43:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:43:022411 010,001412 500,00912 502,00813 000,00513 572,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:43:022411 010,001412 500,00912 502,00813 000,00513 572,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:43:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:42:182411 010,001412 500,00912 502,00813 000,00513 650,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:42:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:40:492411 010,001412 500,00912 502,00813 000,00513 600,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:40:492411 010,001412 500,00912 502,00813 000,00513 600,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:40:4700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:40:032411 010,001412 500,00912 502,00813 000,00513 622,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:40:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:202411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:202411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:152411 010,001412 500,00912 502,00813 000,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:39:112411 010,001412 500,00912 502,00813 000,00513 518,0013 838,00214 140,00316 480,00130,0000,000
26.01.2026 15:37:482411 010,001412 500,00912 502,00813 000,00513 518,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:37:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:37:032411 010,001412 500,00912 502,00813 000,00513 530,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:37:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:36:192411 010,001412 500,00912 502,00813 000,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:36:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:35:322411 010,001412 500,00912 502,00813 000,00513 512,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:34:482411 010,001412 500,00912 502,00813 000,00513 532,0014 140,00116 480,00110,0000,0000,000